Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
104.650 +0.305    +0.29%
08:25:59 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 104.345
  • Open: 104.390
  • Day's Range: 104.385 - 104.690
Dollar Index 104.650 +0.305 +0.29%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/17/2024 - 05/17/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2024 104.650 104.390 104.690 104.385 - 0.29%
May 16, 2024 104.345 104.105 104.500 103.965 15.31K 0.17%
May 15, 2024 104.165 104.940 104.950 104.150 - -0.69%
May 14, 2024 104.892 105.070 105.380 104.835 9.57K -0.20%
May 13, 2024 105.100 105.205 105.250 104.930 - -0.10%
May 12, 2024 105.210 105.180 105.210 105.160 - 0.03%
May 10, 2024 105.175 105.085 105.280 105.010 12.69K 0.08%
May 09, 2024 105.095 105.415 105.640 105.080 - -0.31%
May 08, 2024 105.426 105.300 105.535 105.280 8.46K 0.12%
May 07, 2024 105.300 105.015 105.330 104.920 9.95K 0.32%
May 06, 2024 104.960 105.065 105.080 104.745 - -0.10%
May 05, 2024 105.060 104.940 105.065 104.940 - 0.14%
May 03, 2024 104.918 105.175 105.245 104.410 26.27K -0.25%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Highest: 106.380 Lowest: 103.965 Difference: 2.415 Average: 105.310 Change %: -1.334

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mxxi sp
Mxxi sp 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where are our comments ?
Reply
0 1
Report
Mxxi sp
Mxxi sp 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's going on with this site ?
Reply
0 1
Report
WILD NONSENSE
WILD NONSENSE 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello NASTY MODERATOR :  why DELETED my comments with Supports and Resistance on Dollar Index / XAU  and EU ?  Have you any answer CHEATER MODERATOR ? What is yous comment censor policy stupid ?
Reply
1 0
Report
WILD NONSENSE
WILD NONSENSE 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My 3 comments (today-last 1 Hr) censored by CHEATER ADMIN - nothing to do Post
Reply
1 0
Report
Mxxi sp
Mxxi sp 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We got them back
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$-index with moderate bearish attitude.   North move limited without any very strong catalyst.  R1 (104.654) / R2 (104.742) / R3 (104.844) / R4 (104.950) / R5 (105.037) / R6 (105.152) ← This is unbreakable as of now ..... S1 (104.318) / S2 (104.006) / S3 (103.783) ..... briefly NOT bullish at all - can say bullish, If hold above R6  or bearish to be continued below S3  by closing . GL folks.
Reply
1 0
Report
Salikh Hamdulay
Salikh Hamdulay 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wild bro comment if ....any change...
Reply
2 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I replied - My 3 comments deleted .....  nothing to do Hamdulay.  May appear after 8 hours~10 hours or may not. Sorry!
Reply
1 0
Report
Salikh Hamdulay
Salikh Hamdulay 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we r really unfortunate....for this....
Reply
1 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  Hi .I had the same ( comments appeared 12-24 hrs later,or not at all).They are placing some inefficient filter randomly on people :The don't want us to share true info beside scam.
Reply
0 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  Hi true .I wrote too .Where is the comment ?Possibly it'll appear tomorrow.
Reply
0 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  True I wrote too.
Reply
0 0
Report
Rajib Sardar
Rajib Sardar 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy as much as you can.
Reply
7 3
Report
sabil sabil
sabil sabil 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is wild?
Reply
1 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My 3 comments (today-last 1 Hr) censored by CHEATER ADMIN - nothing to do
Reply
0 0
Report
Viktor Andoni
Viktor Andoni 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 soon
Reply
2 7
Report
Charlie Wang
Charlie Wang 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's politricks time again, are you gonna vote now?!
Reply
0 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email